0,00% IFC 17/27 auf Nullzins
WKN: A19G2J / ISIN: XS1605702536Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 26,61 | 26,61 | 25,51 | 25,85 | 0 |
| 12.01.23 | 26,64 | 26,64 | 26,33 | 26,62 | 0 |
| 11.01.23 | 25,46 | 26,33 | 25,46 | 26,33 | 0 |
| 10.01.23 | 25,28 | 25,64 | 25,16 | 25,45 | 0 |
| 09.01.23 | 25,03 | 25,70 | 25,03 | 25,61 | 0 |
| 06.01.23 | 24,92 | 25,03 | 24,82 | 25,00 | 0 |
| 05.01.23 | 25,38 | 25,73 | 24,84 | 24,92 | 0 |
| 04.01.23 | 24,63 | 25,12 | 24,51 | 25,07 | 0 |
| 03.01.23 | 24,96 | 24,96 | 24,10 | 24,43 | 0 |
| 02.01.23 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 30.12.22 | 24,89 | 25,14 | 24,52 | 25,14 | 0 |
| 29.12.22 | 25,38 | 25,38 | 24,82 | 24,88 | 0 |
| 28.12.22 | 26,05 | 26,05 | 24,98 | 25,14 | 0 |
| 27.12.22 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 23.12.22 | 26,02 | 26,07 | 25,92 | 25,99 | 0 |
| 22.12.22 | 26,27 | 26,31 | 25,95 | 26,00 | 0 |
| 21.12.22 | 26,30 | 26,30 | 26,22 | 26,28 | 0 |
| 20.12.22 | 26,38 | 26,38 | 26,05 | 26,05 | 0 |
| 19.12.22 | 26,38 | 26,45 | 26,36 | 26,36 | 0 |
| 16.12.22 | 26,80 | 26,80 | 26,33 | 26,33 | 0 |
| 15.12.22 | 27,13 | 27,43 | 26,79 | 26,79 | 0 |
| 14.12.22 | 27,29 | 27,33 | 26,66 | 26,78 | 0 |
| 13.12.22 | 26,84 | 27,51 | 26,54 | 27,51 | 0 |
| 12.12.22 | 26,95 | 26,95 | 26,52 | 26,82 | 0 |
| 09.12.22 | 26,58 | 26,97 | 26,58 | 26,93 | 0 |
