NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 82,76 | 82,76 | 81,82 | 81,82 | 0 |
| 16.01.23 | 82,70 | 82,86 | 82,70 | 82,70 | 0 |
| 13.01.23 | 81,32 | 82,80 | 81,32 | 82,77 | 0 |
| 12.01.23 | 79,73 | 81,49 | 79,73 | 81,33 | 0 |
| 11.01.23 | 78,94 | 80,16 | 78,94 | 80,16 | 0 |
| 10.01.23 | 79,19 | 79,19 | 78,94 | 78,94 | 0 |
| 09.01.23 | 77,05 | 78,57 | 77,05 | 78,57 | 0 |
| 06.01.23 | 76,56 | 76,98 | 76,43 | 76,98 | 0 |
| 05.01.23 | 77,01 | 77,01 | 76,47 | 76,47 | 0 |
| 04.01.23 | 76,27 | 77,00 | 76,27 | 77,00 | 0 |
| 03.01.23 | 74,93 | 76,07 | 74,77 | 76,07 | 0 |
| 02.01.23 | 74,93 | 74,94 | 74,93 | 74,94 | 0 |
| 30.12.22 | 74,78 | 74,93 | 74,74 | 74,74 | 0 |
| 29.12.22 | 74,71 | 74,75 | 74,71 | 74,73 | 0 |
| 28.12.22 | 75,19 | 75,23 | 74,71 | 74,71 | 0 |
| 27.12.22 | 75,49 | 75,51 | 75,30 | 75,30 | 0 |
| 23.12.22 | 75,07 | 75,53 | 75,07 | 75,49 | 0 |
| 22.12.22 | 75,05 | 75,73 | 75,05 | 75,13 | 0 |
| 21.12.22 | 74,13 | 75,02 | 74,13 | 75,02 | 0 |
| 20.12.22 | 75,14 | 75,14 | 74,03 | 74,16 | 0 |
| 19.12.22 | 75,93 | 75,93 | 74,97 | 74,97 | 0 |
| 16.12.22 | 76,67 | 76,67 | 75,79 | 75,94 | 0 |
| 15.12.22 | 77,39 | 77,51 | 76,68 | 76,68 | 0 |
| 14.12.22 | 77,65 | 77,66 | 77,30 | 77,51 | 0 |
| 13.12.22 | 76,38 | 77,58 | 76,37 | 77,58 | 0 |
