0,00% Europäische Investitionsbank 17/27 auf Festzins
WKN: A19DB6 / ISIN: XS1566126345Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 46,47 | 46,76 | 46,15 | 46,36 | 0 |
| 16.01.23 | 47,86 | 47,86 | 47,16 | 47,16 | 0 |
| 13.01.23 | 48,37 | 48,37 | 47,50 | 47,72 | 0 |
| 12.01.23 | 55,05 | 55,05 | 48,02 | 48,25 | 9000 |
| 11.01.23 | 55,05 | 55,17 | 55,05 | 55,05 | 0 |
| 10.01.23 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 09.01.23 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 06.01.23 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 05.01.23 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 04.01.23 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 03.01.23 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 02.01.23 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 30.12.22 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 29.12.22 | 55,05 | 55,05 | 55,05 | 55,05 | 31000 |
| 28.12.22 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 27.12.22 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 23.12.22 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 22.12.22 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 21.12.22 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 20.12.22 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 19.12.22 | 53,77 | 55,05 | 53,50 | 55,05 | 0 |
| 16.12.22 | 54,39 | 54,43 | 53,46 | 53,46 | 0 |
| 15.12.22 | 54,68 | 54,68 | 54,03 | 54,06 | 0 |
| 14.12.22 | 55,21 | 55,21 | 54,11 | 54,86 | 0 |
| 13.12.22 | 54,79 | 55,20 | 54,37 | 55,20 | 0 |
