INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 28,45 | 28,50 | 28,30 | 28,50 | 0 |
| 12.01.23 | 28,00 | 28,51 | 28,00 | 28,51 | 0 |
| 11.01.23 | 28,27 | 28,33 | 28,23 | 28,31 | 0 |
| 10.01.23 | 28,46 | 28,46 | 28,12 | 28,31 | 0 |
| 09.01.23 | 27,99 | 28,35 | 27,99 | 28,35 | 0 |
| 06.01.23 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 05.01.23 | 25,77 | 26,15 | 25,77 | 26,15 | 0 |
| 04.01.23 | 25,23 | 25,51 | 25,10 | 25,51 | 0 |
| 03.01.23 | 24,59 | 25,29 | 24,55 | 25,29 | 0 |
| 02.01.23 | 24,76 | 24,76 | 24,75 | 24,75 | 0 |
| 30.12.22 | 25,18 | 25,18 | 25,11 | 25,11 | 0 |
| 29.12.22 | 25,57 | 25,57 | 25,22 | 25,22 | 0 |
| 28.12.22 | 25,65 | 25,72 | 25,54 | 25,72 | 0 |
| 27.12.22 | 26,12 | 26,21 | 25,95 | 25,95 | 0 |
| 23.12.22 | 26,39 | 26,39 | 26,06 | 26,06 | 0 |
| 22.12.22 | 26,24 | 26,40 | 26,20 | 26,40 | 0 |
| 21.12.22 | 25,99 | 26,17 | 25,94 | 26,10 | 0 |
| 20.12.22 | 26,34 | 26,36 | 26,04 | 26,04 | 0 |
| 19.12.22 | 26,67 | 26,70 | 26,44 | 26,57 | 0 |
| 16.12.22 | 26,78 | 26,81 | 26,33 | 26,33 | 0 |
| 15.12.22 | 27,01 | 27,01 | 26,78 | 26,78 | 0 |
| 14.12.22 | 26,90 | 26,97 | 26,82 | 26,95 | 0 |
| 13.12.22 | 26,34 | 26,40 | 26,34 | 26,34 | 0 |
| 12.12.22 | 26,42 | 26,42 | 26,30 | 26,33 | 0 |
| 09.12.22 | 26,46 | 26,46 | 26,33 | 26,33 | 0 |
