0,5% KommuneKredit 12/27 auf Festzins
WKN: A1G7DF / ISIN: XS0804642741Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 25,03 | 25,43 | 25,03 | 25,08 | 0 |
| 19.01.23 | 25,04 | 25,04 | 24,76 | 24,76 | 0 |
| 18.01.23 | 24,92 | 24,92 | 24,44 | 24,44 | 0 |
| 17.01.23 | 25,03 | 25,24 | 24,63 | 24,63 | 0 |
| 16.01.23 | 25,37 | 25,47 | 25,07 | 25,07 | 0 |
| 13.01.23 | 26,08 | 26,15 | 25,33 | 25,33 | 0 |
| 12.01.23 | 25,87 | 26,05 | 25,87 | 26,05 | 0 |
| 11.01.23 | 25,60 | 25,75 | 25,51 | 25,75 | 0 |
| 10.01.23 | 25,04 | 25,59 | 25,04 | 25,59 | 0 |
| 09.01.23 | 24,65 | 25,16 | 24,60 | 25,16 | 0 |
| 06.01.23 | 24,46 | 24,84 | 24,39 | 24,84 | 0 |
| 05.01.23 | 24,47 | 24,90 | 24,47 | 24,59 | 0 |
| 04.01.23 | 23,88 | 24,23 | 23,88 | 24,23 | 0 |
| 03.01.23 | 24,46 | 24,49 | 24,43 | 24,43 | 0 |
| 02.01.23 | 24,34 | 24,38 | 24,32 | 24,35 | 0 |
| 30.12.22 | 24,48 | 24,50 | 24,24 | 24,24 | 0 |
| 29.12.22 | 24,65 | 24,66 | 24,32 | 24,34 | 0 |
| 28.12.22 | 25,67 | 25,69 | 24,68 | 24,68 | 0 |
| 27.12.22 | 25,77 | 25,77 | 25,66 | 25,66 | 0 |
| 23.12.22 | 25,84 | 25,87 | 25,84 | 25,87 | 0 |
| 22.12.22 | 26,05 | 26,05 | 26,00 | 26,00 | 0 |
| 21.12.22 | 26,07 | 26,07 | 25,71 | 25,71 | 0 |
| 20.12.22 | 26,00 | 26,15 | 25,81 | 26,15 | 0 |
| 19.12.22 | 25,70 | 25,78 | 25,64 | 25,78 | 0 |
| 16.12.22 | 26,28 | 26,29 | 25,82 | 25,82 | 0 |
