Minimax-Floater 2017-2027 auf EURIBOR 3M
WKN: BLB4TS / ISIN: DE000BLB4TS5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 30.11.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 29.11.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 28.11.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 25.11.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 24.11.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 23.11.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 22.11.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 21.11.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 18.11.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 17.11.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 16.11.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 15.11.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 14.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 11.11.22 | 93,08 | 93,37 | 93,08 | 93,37 | 0 |
| 10.11.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 09.11.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 08.11.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 07.11.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 04.11.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 03.11.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 02.11.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 31.10.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 28.10.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 27.10.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
