0,95 % Anleihe auf Festzins
WKN: BLB4SH / ISIN: DE000BLB4SH0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 30.11.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 29.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 28.11.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 25.11.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 24.11.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 23.11.22 | 84,47 | 84,51 | 84,47 | 84,51 | 0 |
| 22.11.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 21.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 18.11.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 17.11.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 16.11.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 15.11.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 14.11.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 11.11.22 | 83,47 | 83,95 | 83,47 | 83,95 | 0 |
| 10.11.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 09.11.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 08.11.22 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 07.11.22 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 04.11.22 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 03.11.22 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 02.11.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 31.10.22 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 28.10.22 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 27.10.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
