LBBW Nachranganleihe
WKN: LB1DP5 / ISIN: DE000LB1DP56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.22 | 61,95 | 61,95 | 61,95 | 61,95 | 0 |
| 27.12.22 | 61,95 | 61,95 | 61,95 | 61,95 | 0 |
| 23.12.22 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 22.12.22 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 21.12.22 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 20.12.22 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 19.12.22 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 16.12.22 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 15.12.22 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 14.12.22 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 13.12.22 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 12.12.22 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 09.12.22 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 08.12.22 | 65,45 | 65,95 | 65,45 | 65,95 | 0 |
| 07.12.22 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 06.12.22 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 05.12.22 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 02.12.22 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 01.12.22 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 30.11.22 | 61,90 | 61,90 | 61,90 | 61,90 | 0 |
| 29.11.22 | 61,90 | 61,90 | 61,90 | 61,90 | 0 |
| 28.11.22 | 61,90 | 61,90 | 61,90 | 61,90 | 0 |
| 25.11.22 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 24.11.22 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 23.11.22 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
