1,93% Telefonica Emisiones SAU 16/31 auf Festzins
WKN: A187QA / ISIN: XS1505554771Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 87,48 | 87,95 | 87,35 | 87,72 | 0 |
| 12.01.23 | 87,00 | 87,89 | 87,00 | 87,49 | 0 |
| 11.01.23 | 86,20 | 86,77 | 86,16 | 86,77 | 0 |
| 10.01.23 | 86,45 | 86,45 | 86,01 | 86,01 | 0 |
| 09.01.23 | 86,28 | 86,48 | 86,19 | 86,48 | 0 |
| 06.01.23 | 85,56 | 86,65 | 85,56 | 86,65 | 0 |
| 05.01.23 | 85,98 | 86,03 | 85,65 | 85,67 | 0 |
| 04.01.23 | 85,08 | 85,96 | 85,08 | 85,80 | 0 |
| 03.01.23 | 84,43 | 85,09 | 84,33 | 84,92 | 0 |
| 02.01.23 | 83,77 | 84,06 | 83,77 | 84,06 | 0 |
| 30.12.22 | 84,31 | 84,31 | 84,05 | 84,22 | 0 |
| 29.12.22 | 84,25 | 84,35 | 83,92 | 84,35 | 0 |
| 28.12.22 | 84,35 | 84,41 | 84,06 | 84,11 | 0 |
| 27.12.22 | 84,78 | 84,78 | 84,12 | 84,38 | 0 |
| 23.12.22 | 84,91 | 85,03 | 84,64 | 84,64 | 0 |
| 22.12.22 | 85,36 | 85,41 | 84,83 | 84,92 | 0 |
| 21.12.22 | 85,46 | 85,46 | 85,25 | 85,29 | 0 |
| 20.12.22 | 85,96 | 85,96 | 85,23 | 85,23 | 0 |
| 19.12.22 | 86,29 | 86,34 | 85,90 | 85,90 | 0 |
| 16.12.22 | 86,62 | 86,62 | 86,00 | 86,12 | 0 |
| 15.12.22 | 87,60 | 88,25 | 86,54 | 86,54 | 0 |
| 14.12.22 | 88,20 | 88,35 | 87,71 | 88,00 | 0 |
| 13.12.22 | 88,03 | 88,15 | 87,50 | 87,93 | 0 |
| 12.12.22 | 87,91 | 88,09 | 87,74 | 87,74 | 0 |
| 09.12.22 | 88,69 | 88,69 | 87,80 | 87,80 | 0 |
