0,125% African Development Bank 16/26 auf Festzins
WKN: A1868Z / ISIN: XS1501560848Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 91,11 | 91,11 | 90,80 | 90,88 | 0 |
| 18.01.23 | 91,07 | 91,21 | 90,93 | 91,21 | 0 |
| 17.01.23 | 90,75 | 91,01 | 90,64 | 91,01 | 0 |
| 16.01.23 | 90,55 | 90,69 | 90,51 | 90,66 | 0 |
| 13.01.23 | 90,68 | 90,78 | 90,65 | 90,65 | 0 |
| 12.01.23 | 90,42 | 90,70 | 90,42 | 90,62 | 0 |
| 11.01.23 | 90,16 | 90,33 | 90,16 | 90,33 | 0 |
| 10.01.23 | 90,15 | 90,15 | 90,09 | 90,10 | 0 |
| 09.01.23 | 90,16 | 90,25 | 90,06 | 90,25 | 0 |
| 06.01.23 | 90,05 | 90,19 | 89,91 | 90,19 | 0 |
| 05.01.23 | 90,13 | 90,14 | 89,96 | 89,96 | 0 |
| 04.01.23 | 90,08 | 90,20 | 90,07 | 90,15 | 0 |
| 03.01.23 | 89,68 | 89,81 | 89,48 | 89,81 | 0 |
| 02.01.23 | 89,29 | 89,62 | 89,29 | 89,62 | 0 |
| 30.12.22 | 89,51 | 89,51 | 89,32 | 89,40 | 0 |
| 29.12.22 | 89,40 | 89,50 | 89,39 | 89,50 | 0 |
| 28.12.22 | 89,32 | 89,43 | 89,20 | 89,34 | 0 |
| 27.12.22 | 89,58 | 89,67 | 89,24 | 89,24 | 0 |
| 23.12.22 | 89,68 | 89,68 | 89,47 | 89,47 | 0 |
| 22.12.22 | 89,83 | 89,83 | 89,56 | 89,64 | 0 |
| 21.12.22 | 89,89 | 89,90 | 89,79 | 89,79 | 0 |
| 20.12.22 | 90,06 | 90,08 | 89,92 | 89,92 | 0 |
| 19.12.22 | 90,21 | 90,21 | 90,16 | 90,18 | 0 |
| 16.12.22 | 90,42 | 90,42 | 90,08 | 90,12 | 0 |
| 15.12.22 | 91,11 | 91,11 | 90,51 | 90,51 | 0 |
