0,927% Veolia Environnement SA 16/29 auf Festzins
WKN: A1866K / ISIN: FR0013210416Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 86,50 | 86,73 | 86,50 | 86,56 | 0 |
| 12.01.23 | 86,19 | 86,62 | 86,13 | 86,43 | 0 |
| 11.01.23 | 85,68 | 86,03 | 85,68 | 86,03 | 0 |
| 10.01.23 | 85,93 | 85,93 | 85,63 | 85,63 | 0 |
| 09.01.23 | 85,90 | 85,93 | 85,66 | 85,93 | 0 |
| 06.01.23 | 85,21 | 85,90 | 85,21 | 85,90 | 0 |
| 05.01.23 | 85,55 | 85,62 | 85,41 | 85,51 | 0 |
| 04.01.23 | 85,06 | 85,64 | 85,00 | 85,62 | 0 |
| 03.01.23 | 84,59 | 85,21 | 84,59 | 85,15 | 0 |
| 02.01.23 | 84,34 | 84,94 | 84,34 | 84,94 | 0 |
| 30.12.22 | 85,04 | 85,04 | 84,54 | 84,65 | 0 |
| 29.12.22 | 84,61 | 84,79 | 84,60 | 84,79 | 0 |
| 28.12.22 | 84,97 | 84,97 | 84,58 | 84,61 | 0 |
| 27.12.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 23.12.22 | 85,36 | 85,36 | 84,94 | 84,96 | 0 |
| 22.12.22 | 85,49 | 85,56 | 85,17 | 85,27 | 0 |
| 21.12.22 | 85,52 | 85,67 | 85,50 | 85,52 | 0 |
| 20.12.22 | 85,96 | 85,96 | 85,48 | 85,48 | 0 |
| 19.12.22 | 85,99 | 86,08 | 85,91 | 85,97 | 0 |
| 16.12.22 | 86,34 | 86,34 | 85,79 | 85,96 | 0 |
| 15.12.22 | 87,56 | 87,56 | 86,37 | 86,37 | 0 |
| 14.12.22 | 87,42 | 87,54 | 87,34 | 87,50 | 0 |
| 13.12.22 | 87,12 | 87,65 | 87,01 | 87,51 | 0 |
| 12.12.22 | 87,22 | 87,38 | 87,12 | 87,12 | 0 |
| 09.12.22 | 87,69 | 87,69 | 87,26 | 87,26 | 0 |
