1,32% BayernLB 16/33 auf Festzins
WKN: BLB4QX / ISIN: DE000BLB4QX1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 05.12.22 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 02.12.22 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 01.12.22 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 30.11.22 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 29.11.22 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 28.11.22 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 25.11.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 24.11.22 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 23.11.22 | 76,23 | 76,41 | 76,23 | 76,41 | 0 |
| 22.11.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 21.11.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 18.11.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 17.11.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 16.11.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 15.11.22 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 14.11.22 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 11.11.22 | 74,52 | 75,19 | 74,52 | 75,19 | 0 |
| 10.11.22 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 09.11.22 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 08.11.22 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 07.11.22 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 04.11.22 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 03.11.22 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 02.11.22 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
