3,125% Morgan Stanley 16/26 auf Festzins
WKN: MS0GXT / ISIN: US61761J3R84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 94,32 | 94,54 | 94,28 | 94,31 | 0 |
| 13.01.23 | 94,54 | 94,88 | 94,54 | 94,67 | 0 |
| 12.01.23 | 94,20 | 94,64 | 94,20 | 94,64 | 0 |
| 11.01.23 | 94,02 | 94,28 | 93,97 | 94,15 | 0 |
| 10.01.23 | 94,04 | 94,06 | 93,97 | 93,97 | 0 |
| 09.01.23 | 93,88 | 94,17 | 93,76 | 94,17 | 0 |
| 06.01.23 | 93,18 | 93,79 | 93,04 | 93,79 | 0 |
| 05.01.23 | 93,43 | 93,43 | 93,00 | 93,06 | 0 |
| 04.01.23 | 93,27 | 93,55 | 93,27 | 93,41 | 0 |
| 03.01.23 | 93,15 | 93,44 | 93,15 | 93,21 | 0 |
| 02.01.23 | 93,15 | 93,15 | 92,99 | 92,99 | 0 |
| 30.12.22 | 93,33 | 93,45 | 93,01 | 93,23 | 0 |
| 29.12.22 | 93,14 | 93,34 | 93,12 | 93,26 | 0 |
| 28.12.22 | 93,13 | 93,38 | 93,13 | 93,25 | 0 |
| 27.12.22 | 93,37 | 93,40 | 93,15 | 93,27 | 0 |
| 23.12.22 | 93,43 | 93,53 | 93,22 | 93,53 | 0 |
| 22.12.22 | 93,44 | 93,74 | 93,44 | 93,58 | 0 |
| 21.12.22 | 93,35 | 93,66 | 93,35 | 93,49 | 0 |
| 20.12.22 | 93,56 | 93,61 | 93,28 | 93,34 | 0 |
| 19.12.22 | 93,83 | 94,02 | 93,62 | 93,62 | 0 |
| 16.12.22 | 94,07 | 94,07 | 93,53 | 93,73 | 0 |
| 15.12.22 | 94,06 | 94,16 | 93,95 | 94,07 | 0 |
| 14.12.22 | 94,13 | 94,21 | 94,07 | 94,14 | 0 |
| 13.12.22 | 93,79 | 94,31 | 93,72 | 94,09 | 0 |
| 12.12.22 | 93,60 | 94,01 | 93,60 | 93,62 | 0 |
