1,375% Enel Finance International NV 16/26 auf Festzins
WKN: A182FG / ISIN: XS1425966287Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 93,75 | 93,87 | 93,69 | 93,69 | 0 |
| 12.01.23 | 93,55 | 93,77 | 93,42 | 93,63 | 0 |
| 11.01.23 | 93,27 | 93,44 | 93,24 | 93,39 | 0 |
| 10.01.23 | 93,43 | 93,43 | 93,10 | 93,10 | 0 |
| 09.01.23 | 93,37 | 93,48 | 93,17 | 93,29 | 0 |
| 06.01.23 | 93,23 | 93,48 | 93,16 | 93,48 | 0 |
| 05.01.23 | 93,30 | 93,37 | 93,11 | 93,22 | 0 |
| 04.01.23 | 92,97 | 93,31 | 92,93 | 93,27 | 0 |
| 03.01.23 | 92,85 | 93,06 | 92,75 | 92,94 | 0 |
| 02.01.23 | 92,62 | 93,05 | 92,56 | 93,02 | 0 |
| 30.12.22 | 93,03 | 93,03 | 92,81 | 92,96 | 0 |
| 29.12.22 | 92,82 | 92,99 | 92,79 | 92,99 | 0 |
| 28.12.22 | 93,06 | 93,06 | 92,77 | 92,92 | 0 |
| 27.12.22 | 93,06 | 93,06 | 92,83 | 92,86 | 0 |
| 23.12.22 | 93,26 | 93,26 | 92,99 | 92,99 | 0 |
| 22.12.22 | 93,40 | 93,43 | 93,16 | 93,29 | 0 |
| 21.12.22 | 93,26 | 93,43 | 93,26 | 93,43 | 0 |
| 20.12.22 | 93,67 | 93,96 | 93,34 | 93,34 | 0 |
| 19.12.22 | 93,61 | 93,97 | 93,61 | 93,97 | 0 |
| 16.12.22 | 94,03 | 94,03 | 93,41 | 93,79 | 0 |
| 15.12.22 | 94,65 | 94,65 | 93,94 | 93,94 | 0 |
| 14.12.22 | 94,55 | 94,71 | 94,42 | 94,71 | 0 |
| 13.12.22 | 94,13 | 94,72 | 94,13 | 94,67 | 0 |
| 12.12.22 | 94,31 | 94,52 | 94,31 | 94,32 | 0 |
| 09.12.22 | 94,61 | 94,61 | 94,44 | 94,44 | 0 |
