1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 88,66 | 88,79 | 87,94 | 87,94 | 0 |
| 19.01.23 | 89,02 | 89,25 | 88,67 | 88,67 | 0 |
| 18.01.23 | 88,57 | 89,37 | 88,57 | 89,37 | 0 |
| 17.01.23 | 87,75 | 88,39 | 87,74 | 88,39 | 0 |
| 16.01.23 | 87,83 | 87,94 | 87,51 | 87,87 | 0 |
| 13.01.23 | 87,81 | 88,27 | 87,81 | 87,87 | 0 |
| 12.01.23 | 87,30 | 88,04 | 87,30 | 87,88 | 0 |
| 11.01.23 | 86,35 | 87,24 | 86,35 | 87,24 | 0 |
| 10.01.23 | 87,12 | 87,12 | 86,39 | 86,39 | 0 |
| 09.01.23 | 86,95 | 87,02 | 86,64 | 87,02 | 0 |
| 06.01.23 | 86,40 | 86,88 | 86,27 | 86,88 | 0 |
| 05.01.23 | 86,57 | 86,57 | 86,03 | 86,12 | 0 |
| 04.01.23 | 85,68 | 86,28 | 85,68 | 86,21 | 0 |
| 03.01.23 | 84,86 | 85,53 | 84,81 | 85,40 | 0 |
| 02.01.23 | 84,29 | 85,18 | 84,29 | 85,18 | 0 |
| 30.12.22 | 85,01 | 85,24 | 84,59 | 84,62 | 0 |
| 29.12.22 | 84,62 | 84,84 | 84,43 | 84,84 | 0 |
| 28.12.22 | 85,14 | 85,14 | 84,48 | 84,49 | 0 |
| 27.12.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 23.12.22 | 85,33 | 85,44 | 85,02 | 85,27 | 0 |
| 22.12.22 | 85,61 | 85,86 | 85,21 | 85,31 | 0 |
| 21.12.22 | 85,61 | 85,77 | 85,61 | 85,68 | 0 |
| 20.12.22 | 86,22 | 86,22 | 85,66 | 85,71 | 0 |
| 19.12.22 | 86,58 | 86,58 | 86,44 | 86,52 | 0 |
| 16.12.22 | 87,06 | 87,06 | 86,08 | 86,30 | 0 |
