4,00% Shell International Finance B.V. 16/46 auf Festzins
WKN: A181DR / ISIN: US822582BQ44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 87,60 | 87,72 | 87,21 | 87,38 | 0 |
| 13.01.23 | 88,27 | 89,02 | 87,97 | 88,83 | 0 |
| 12.01.23 | 86,52 | 87,76 | 86,52 | 87,76 | 0 |
| 11.01.23 | 85,65 | 87,08 | 85,43 | 86,78 | 0 |
| 10.01.23 | 85,60 | 86,11 | 85,39 | 85,42 | 0 |
| 09.01.23 | 85,16 | 86,81 | 85,05 | 86,81 | 0 |
| 06.01.23 | 84,02 | 85,87 | 83,93 | 85,87 | 0 |
| 05.01.23 | 84,12 | 84,30 | 83,35 | 84,01 | 0 |
| 04.01.23 | 84,01 | 84,69 | 83,66 | 84,11 | 0 |
| 03.01.23 | 82,17 | 83,90 | 81,98 | 83,14 | 0 |
| 02.01.23 | 82,49 | 82,49 | 82,08 | 82,08 | 0 |
| 30.12.22 | 82,98 | 82,98 | 82,51 | 82,65 | 0 |
| 29.12.22 | 82,79 | 82,82 | 82,21 | 82,75 | 0 |
| 28.12.22 | 83,02 | 83,34 | 82,46 | 82,53 | 0 |
| 27.12.22 | 84,34 | 84,41 | 83,08 | 83,08 | 0 |
| 23.12.22 | 84,96 | 84,96 | 84,16 | 84,84 | 0 |
| 22.12.22 | 85,44 | 85,63 | 84,94 | 84,94 | 0 |
| 21.12.22 | 84,73 | 85,02 | 84,30 | 84,77 | 0 |
| 20.12.22 | 85,30 | 85,35 | 84,97 | 84,99 | 0 |
| 19.12.22 | 87,22 | 87,22 | 86,23 | 86,24 | 0 |
| 16.12.22 | 87,86 | 87,86 | 87,07 | 87,63 | 0 |
| 15.12.22 | 88,19 | 88,90 | 88,01 | 88,39 | 0 |
| 14.12.22 | 88,31 | 89,10 | 88,29 | 88,53 | 0 |
| 13.12.22 | 87,63 | 89,48 | 87,63 | 89,21 | 0 |
| 12.12.22 | 88,40 | 88,99 | 88,14 | 88,32 | 0 |
