1,125% Bertelsmann SE & Co. KGaA 16/26 auf Festzins
WKN: A2AASY / ISIN: XS1400165350Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 94,24 | 94,25 | 94,02 | 94,23 | 0 |
| 17.01.23 | 93,85 | 94,12 | 93,77 | 94,12 | 0 |
| 16.01.23 | 93,78 | 93,85 | 93,74 | 93,84 | 0 |
| 13.01.23 | 93,81 | 93,98 | 93,81 | 93,81 | 0 |
| 12.01.23 | 93,70 | 93,89 | 93,67 | 93,82 | 0 |
| 11.01.23 | 93,52 | 93,68 | 93,52 | 93,65 | 0 |
| 10.01.23 | 93,59 | 93,59 | 93,46 | 93,46 | 0 |
| 09.01.23 | 93,56 | 93,65 | 93,48 | 93,65 | 0 |
| 06.01.23 | 93,39 | 93,63 | 93,38 | 93,63 | 0 |
| 05.01.23 | 93,56 | 93,56 | 93,40 | 93,43 | 0 |
| 04.01.23 | 93,22 | 93,56 | 93,22 | 93,55 | 0 |
| 03.01.23 | 93,13 | 93,31 | 93,04 | 93,26 | 0 |
| 02.01.23 | 92,94 | 93,19 | 92,94 | 93,17 | 0 |
| 30.12.22 | 93,17 | 93,17 | 93,02 | 93,08 | 0 |
| 29.12.22 | 93,10 | 93,20 | 93,04 | 93,20 | 0 |
| 28.12.22 | 93,02 | 93,14 | 93,02 | 93,03 | 0 |
| 27.12.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 23.12.22 | 93,44 | 93,44 | 93,21 | 93,21 | 0 |
| 22.12.22 | 93,57 | 93,57 | 93,32 | 93,33 | 0 |
| 21.12.22 | 93,60 | 93,62 | 93,51 | 93,51 | 0 |
| 20.12.22 | 93,78 | 93,78 | 93,54 | 93,54 | 0 |
| 19.12.22 | 93,90 | 93,90 | 93,76 | 93,81 | 0 |
| 16.12.22 | 94,09 | 94,09 | 93,65 | 93,75 | 0 |
| 15.12.22 | 94,71 | 94,77 | 94,06 | 94,06 | 0 |
| 14.12.22 | 94,76 | 94,77 | 94,61 | 94,73 | 0 |
