1,5% Credit Suisse (London Branch) 16/26 auf Festzins
WKN: A18ZZ0 / ISIN: XS1392459381Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.22 | 97,44 | 97,60 | 97,41 | 97,50 | 0 |
| 02.05.22 | 97,64 | 97,80 | 97,60 | 97,68 | 0 |
| 29.04.22 | 97,90 | 97,94 | 97,66 | 97,67 | 0 |
| 28.04.22 | 98,20 | 98,30 | 97,91 | 97,92 | 0 |
| 27.04.22 | 98,23 | 98,25 | 98,13 | 98,25 | 0 |
| 26.04.22 | 98,10 | 98,28 | 98,10 | 98,28 | 0 |
| 22.04.22 | 98,24 | 98,25 | 97,91 | 97,91 | 0 |
| 21.04.22 | 98,71 | 98,71 | 98,41 | 98,41 | 0 |
| 20.04.22 | 99,06 | 99,17 | 98,75 | 98,82 | 100000 |
| 19.04.22 | 98,95 | 98,95 | 98,75 | 98,76 | 0 |
| 14.04.22 | 98,98 | 99,17 | 98,95 | 99,00 | 0 |
| 13.04.22 | 98,95 | 99,07 | 98,81 | 99,07 | 0 |
| 12.04.22 | 98,81 | 99,09 | 98,65 | 99,08 | 0 |
| 11.04.22 | 99,03 | 99,05 | 98,89 | 98,89 | 0 |
| 08.04.22 | 99,46 | 99,51 | 99,20 | 99,24 | 0 |
| 07.04.22 | 99,53 | 99,78 | 99,34 | 99,46 | 0 |
| 06.04.22 | 99,59 | 99,67 | 99,53 | 99,67 | 0 |
| 05.04.22 | 99,91 | 100,01 | 99,75 | 99,75 | 0 |
| 04.04.22 | 99,86 | 100,12 | 99,86 | 100,06 | 0 |
| 01.04.22 | 99,69 | 99,88 | 99,60 | 99,88 | 0 |
| 31.03.22 | 99,47 | 99,88 | 99,47 | 99,88 | 0 |
| 30.03.22 | 99,48 | 99,73 | 99,24 | 99,47 | 0 |
| 29.03.22 | 99,48 | 99,73 | 99,35 | 99,73 | 0 |
| 28.03.22 | 99,47 | 99,56 | 99,27 | 99,55 | 0 |
| 25.03.22 | 99,74 | 99,84 | 99,60 | 99,60 | 0 |
