3,00% Walt Disney 16/26 auf Festzins
WKN: A18WQ0 / ISIN: US25468PDK93Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 93,47 | 93,49 | 93,46 | 93,49 | 0 |
| 09.11.22 | 93,64 | 93,67 | 93,49 | 93,64 | 0 |
| 08.11.22 | 93,32 | 93,57 | 93,29 | 93,55 | 0 |
| 07.11.22 | 93,54 | 93,61 | 93,39 | 93,39 | 0 |
| 04.11.22 | 93,24 | 93,50 | 93,17 | 93,46 | 0 |
| 03.11.22 | 93,27 | 93,28 | 93,15 | 93,18 | 0 |
| 02.11.22 | 93,50 | 93,65 | 93,50 | 93,61 | 0 |
| 01.11.22 | 93,82 | 93,90 | 93,48 | 93,50 | 0 |
| 31.10.22 | 93,49 | 93,61 | 93,24 | 93,61 | 0 |
| 28.10.22 | 93,82 | 93,82 | 93,39 | 93,70 | 0 |
| 27.10.22 | 93,56 | 93,85 | 93,32 | 93,85 | 0 |
| 26.10.22 | 93,43 | 93,59 | 93,30 | 93,59 | 0 |
| 25.10.22 | 93,03 | 93,59 | 93,03 | 93,49 | 0 |
| 24.10.22 | 93,10 | 93,30 | 93,00 | 93,16 | 0 |
| 21.10.22 | 92,31 | 92,95 | 92,30 | 92,92 | 0 |
| 20.10.22 | 93,23 | 93,23 | 92,52 | 92,99 | 0 |
| 19.10.22 | 93,23 | 93,23 | 92,89 | 92,94 | 0 |
| 18.10.22 | 93,15 | 93,60 | 93,07 | 93,22 | 0 |
| 17.10.22 | 93,25 | 93,53 | 93,20 | 93,47 | 0 |
| 14.10.22 | 93,40 | 93,60 | 93,14 | 93,14 | 0 |
| 13.10.22 | 93,50 | 93,60 | 92,58 | 93,24 | 0 |
| 12.10.22 | 93,62 | 93,80 | 93,22 | 93,45 | 0 |
| 11.10.22 | 93,62 | 93,62 | 93,30 | 93,56 | 0 |
| 10.10.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 07.10.22 | 93,88 | 93,94 | 93,80 | 93,81 | 0 |
