4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 67,94 | 69,66 | 67,94 | 67,94 | 0 |
| 13.01.23 | 67,64 | 68,28 | 66,87 | 67,99 | 0 |
| 12.01.23 | 67,06 | 67,93 | 66,88 | 67,60 | 0 |
| 11.01.23 | 67,61 | 67,61 | 66,08 | 67,60 | 0 |
| 10.01.23 | 67,58 | 67,74 | 67,20 | 67,42 | 0 |
| 09.01.23 | 67,03 | 68,02 | 67,03 | 68,02 | 0 |
| 06.01.23 | 65,74 | 68,90 | 65,32 | 68,90 | 0 |
| 05.01.23 | 66,02 | 67,30 | 65,99 | 66,52 | 0 |
| 04.01.23 | 64,90 | 66,01 | 64,45 | 65,86 | 0 |
| 03.01.23 | 64,45 | 65,71 | 64,45 | 65,70 | 0 |
| 02.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 30.12.22 | 64,59 | 65,86 | 64,59 | 65,86 | 0 |
| 29.12.22 | 65,00 | 66,06 | 63,91 | 65,00 | 0 |
| 28.12.22 | 65,12 | 66,97 | 65,00 | 65,28 | 0 |
| 27.12.22 | 65,00 | 65,91 | 65,00 | 65,91 | 0 |
| 23.12.22 | 65,00 | 66,04 | 63,99 | 65,86 | 0 |
| 22.12.22 | 65,18 | 66,33 | 65,18 | 65,72 | 0 |
| 21.12.22 | 65,00 | 66,33 | 65,00 | 66,20 | 0 |
| 20.12.22 | 66,49 | 67,35 | 65,79 | 67,35 | 0 |
| 19.12.22 | 67,25 | 67,35 | 67,25 | 67,35 | 0 |
| 16.12.22 | 66,41 | 67,35 | 66,41 | 67,35 | 0 |
| 15.12.22 | 67,19 | 68,67 | 67,18 | 67,25 | 0 |
| 14.12.22 | 66,94 | 67,83 | 66,26 | 67,83 | 0 |
| 13.12.22 | 67,06 | 67,98 | 66,13 | 67,76 | 0 |
| 12.12.22 | 66,04 | 67,09 | 65,15 | 67,09 | 0 |
