2,5% Total Capital International SA 14/26 auf Festzins
WKN: A1ZE3F / ISIN: XS1048519679Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 98,61 | 98,65 | 98,50 | 98,51 | 0 |
| 16.12.22 | 98,74 | 98,74 | 98,44 | 98,54 | 0 |
| 15.12.22 | 99,29 | 99,29 | 98,74 | 98,76 | 0 |
| 14.12.22 | 99,16 | 99,27 | 99,15 | 99,26 | 0 |
| 13.12.22 | 99,23 | 99,35 | 99,09 | 99,25 | 0 |
| 12.12.22 | 99,24 | 99,36 | 99,15 | 99,15 | 0 |
| 09.12.22 | 99,49 | 99,49 | 99,26 | 99,27 | 0 |
| 08.12.22 | 99,51 | 99,72 | 99,45 | 99,58 | 0 |
| 07.12.22 | 99,51 | 99,63 | 99,50 | 99,63 | 0 |
| 06.12.22 | 99,27 | 99,51 | 99,27 | 99,49 | 0 |
| 05.12.22 | 99,41 | 99,42 | 99,22 | 99,37 | 0 |
| 02.12.22 | 99,45 | 99,69 | 99,39 | 99,40 | 0 |
| 01.12.22 | 99,21 | 99,51 | 99,21 | 99,47 | 0 |
| 30.11.22 | 99,25 | 99,25 | 99,04 | 99,12 | 0 |
| 29.11.22 | 99,14 | 99,37 | 98,99 | 99,25 | 0 |
| 28.11.22 | 98,87 | 98,99 | 98,85 | 98,99 | 0 |
| 25.11.22 | 99,00 | 99,04 | 98,95 | 98,97 | 0 |
| 24.11.22 | 99,00 | 99,22 | 98,91 | 99,06 | 0 |
| 23.11.22 | 98,82 | 99,15 | 98,74 | 98,98 | 0 |
| 22.11.22 | 98,82 | 99,02 | 98,76 | 99,02 | 0 |
| 21.11.22 | 98,53 | 98,80 | 98,53 | 98,80 | 0 |
| 18.11.22 | 98,44 | 98,90 | 98,44 | 98,68 | 0 |
| 17.11.22 | 98,40 | 98,56 | 98,20 | 98,44 | 0 |
| 16.11.22 | 98,11 | 98,34 | 98,10 | 98,34 | 0 |
| 15.11.22 | 97,97 | 98,18 | 97,92 | 98,15 | 0 |
