4,00% Anheuser-Busch InBev Finance Inc 13/43 auf Festzins
WKN: A1HE1U / ISIN: US035242AB27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 88,63 | 88,71 | 88,63 | 88,63 | 0 |
| 13.01.23 | 88,81 | 89,18 | 88,28 | 88,94 | 0 |
| 12.01.23 | 87,78 | 88,22 | 87,78 | 88,11 | 0 |
| 11.01.23 | 86,59 | 87,69 | 86,59 | 87,68 | 0 |
| 10.01.23 | 87,02 | 87,02 | 86,23 | 86,55 | 0 |
| 09.01.23 | 86,42 | 87,41 | 85,80 | 87,41 | 0 |
| 06.01.23 | 84,86 | 86,51 | 84,70 | 86,51 | 0 |
| 05.01.23 | 84,79 | 84,91 | 84,25 | 84,65 | 0 |
| 04.01.23 | 84,27 | 84,96 | 84,20 | 84,70 | 0 |
| 03.01.23 | 82,90 | 84,66 | 82,62 | 83,69 | 0 |
| 02.01.23 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 30.12.22 | 83,72 | 83,72 | 83,08 | 83,48 | 0 |
| 29.12.22 | 83,00 | 83,41 | 82,77 | 83,15 | 0 |
| 28.12.22 | 83,67 | 83,93 | 82,91 | 82,91 | 0 |
| 27.12.22 | 84,71 | 84,71 | 83,63 | 83,63 | 0 |
| 23.12.22 | 85,08 | 85,51 | 84,62 | 85,51 | 0 |
| 22.12.22 | 85,84 | 85,91 | 85,40 | 85,72 | 0 |
| 21.12.22 | 85,22 | 86,00 | 84,67 | 85,63 | 0 |
| 20.12.22 | 85,81 | 85,84 | 85,17 | 85,36 | 0 |
| 19.12.22 | 88,11 | 88,11 | 86,47 | 86,52 | 0 |
| 16.12.22 | 88,64 | 88,64 | 86,96 | 87,84 | 0 |
| 15.12.22 | 87,61 | 88,92 | 87,49 | 88,66 | 0 |
| 14.12.22 | 88,36 | 88,36 | 86,80 | 87,16 | 0 |
| 13.12.22 | 87,07 | 89,27 | 86,98 | 88,32 | 0 |
| 12.12.22 | 87,23 | 87,99 | 87,23 | 87,44 | 0 |
