4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 78,76 | 78,76 | 78,51 | 78,76 | 0 |
| 13.01.23 | 78,77 | 79,14 | 78,24 | 79,04 | 0 |
| 12.01.23 | 77,88 | 78,25 | 77,64 | 78,25 | 0 |
| 11.01.23 | 76,98 | 78,25 | 76,77 | 77,95 | 0 |
| 10.01.23 | 77,45 | 77,45 | 76,90 | 77,25 | 0 |
| 09.01.23 | 76,81 | 77,95 | 76,28 | 77,95 | 14000 |
| 06.01.23 | 75,54 | 76,92 | 75,29 | 76,92 | 0 |
| 05.01.23 | 75,45 | 75,61 | 74,94 | 75,61 | 0 |
| 04.01.23 | 75,35 | 75,84 | 74,97 | 75,73 | 0 |
| 03.01.23 | 74,14 | 75,46 | 73,87 | 74,83 | 0 |
| 02.01.23 | 73,89 | 73,93 | 73,89 | 73,93 | 0 |
| 30.12.22 | 74,58 | 74,58 | 73,77 | 74,25 | 0 |
| 29.12.22 | 74,18 | 74,51 | 73,77 | 74,51 | 0 |
| 28.12.22 | 74,17 | 74,72 | 74,06 | 74,13 | 0 |
| 27.12.22 | 75,35 | 75,96 | 74,95 | 75,14 | 0 |
| 23.12.22 | 75,68 | 75,90 | 75,01 | 75,89 | 0 |
| 22.12.22 | 75,76 | 76,36 | 75,39 | 75,96 | 0 |
| 21.12.22 | 75,15 | 75,95 | 74,64 | 75,95 | 0 |
| 20.12.22 | 75,43 | 75,84 | 74,76 | 75,39 | 0 |
| 19.12.22 | 77,20 | 77,26 | 76,29 | 76,29 | 0 |
| 16.12.22 | 77,26 | 77,45 | 76,61 | 77,45 | 0 |
| 15.12.22 | 76,86 | 77,73 | 76,83 | 77,65 | 0 |
| 14.12.22 | 77,17 | 77,50 | 76,81 | 77,08 | 0 |
| 13.12.22 | 76,24 | 78,13 | 76,24 | 77,72 | 0 |
| 12.12.22 | 76,98 | 77,63 | 76,33 | 77,02 | 0 |
