BANK OF AMERICA CORP
WKN: BA0AFL / ISIN: XS0320690885Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 90,60 | 90,65 | 90,59 | 90,65 | 0 |
| 12.01.23 | 90,49 | 90,64 | 90,35 | 90,64 | 0 |
| 11.01.23 | 90,35 | 90,46 | 90,35 | 90,46 | 0 |
| 10.01.23 | 90,72 | 90,75 | 90,45 | 90,45 | 0 |
| 09.01.23 | 90,41 | 90,54 | 90,35 | 90,54 | 0 |
| 06.01.23 | 89,28 | 89,87 | 89,26 | 89,87 | 0 |
| 05.01.23 | 88,79 | 88,87 | 88,79 | 88,85 | 0 |
| 04.01.23 | 88,43 | 88,64 | 88,40 | 88,64 | 0 |
| 03.01.23 | 88,02 | 88,46 | 88,01 | 88,46 | 0 |
| 02.01.23 | 87,85 | 87,94 | 87,85 | 87,94 | 0 |
| 30.12.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 29.12.22 | 88,71 | 88,71 | 88,45 | 88,45 | 0 |
| 28.12.22 | 89,10 | 89,10 | 88,76 | 88,76 | 0 |
| 27.12.22 | 89,21 | 89,22 | 89,14 | 89,14 | 0 |
| 23.12.22 | 89,42 | 89,42 | 89,17 | 89,17 | 0 |
| 22.12.22 | 89,13 | 89,43 | 89,13 | 89,43 | 0 |
| 21.12.22 | 89,09 | 89,21 | 89,05 | 89,21 | 0 |
| 20.12.22 | 89,52 | 89,54 | 89,40 | 89,40 | 0 |
| 19.12.22 | 89,77 | 89,83 | 89,64 | 89,64 | 0 |
| 16.12.22 | 90,06 | 90,06 | 89,82 | 89,82 | 0 |
| 15.12.22 | 90,27 | 90,33 | 90,26 | 90,27 | 0 |
| 14.12.22 | 90,08 | 90,36 | 89,96 | 90,36 | 0 |
| 13.12.22 | 89,63 | 90,12 | 89,51 | 90,12 | 0 |
| 12.12.22 | 89,66 | 89,66 | 89,61 | 89,61 | 0 |
| 09.12.22 | 89,82 | 89,82 | 89,66 | 89,66 | 0 |
