9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 134,27 | 134,27 | 133,81 | 134,05 | 0 |
| 13.01.23 | 133,88 | 134,08 | 133,88 | 134,03 | 0 |
| 12.01.23 | 133,37 | 133,80 | 133,37 | 133,62 | 0 |
| 11.01.23 | 133,77 | 133,77 | 133,55 | 133,67 | 0 |
| 10.01.23 | 133,94 | 133,94 | 133,55 | 133,75 | 0 |
| 09.01.23 | 133,24 | 133,72 | 133,24 | 133,72 | 0 |
| 06.01.23 | 133,41 | 133,47 | 133,39 | 133,47 | 0 |
| 05.01.23 | 133,52 | 133,52 | 133,37 | 133,40 | 0 |
| 04.01.23 | 133,35 | 133,44 | 133,35 | 133,44 | 0 |
| 03.01.23 | 133,50 | 133,50 | 133,25 | 133,39 | 0 |
| 02.01.23 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 30.12.22 | 133,49 | 133,63 | 133,49 | 133,50 | 0 |
| 29.12.22 | 134,00 | 134,00 | 133,50 | 133,50 | 0 |
| 28.12.22 | 134,00 | 134,35 | 133,74 | 133,79 | 0 |
| 27.12.22 | 134,00 | 134,19 | 134,00 | 134,00 | 0 |
| 23.12.22 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 22.12.22 | 134,00 | 135,90 | 134,00 | 135,90 | 0 |
| 21.12.22 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 20.12.22 | 134,80 | 136,35 | 134,74 | 136,35 | 0 |
| 19.12.22 | 135,51 | 135,51 | 135,03 | 135,03 | 0 |
| 16.12.22 | 135,52 | 135,57 | 135,36 | 135,36 | 0 |
| 15.12.22 | 135,64 | 135,81 | 135,53 | 135,53 | 0 |
| 14.12.22 | 135,50 | 135,81 | 135,50 | 135,81 | 0 |
| 13.12.22 | 134,81 | 135,81 | 134,81 | 135,65 | 0 |
| 12.12.22 | 135,06 | 135,44 | 135,06 | 135,30 | 0 |
