AEGON 96-UND.
WKN: 131247 / ISIN: NL0000120889Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 64,49 | 64,49 | 64,00 | 64,00 | 0 |
| 10.01.23 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 09.01.23 | 64,92 | 64,92 | 63,93 | 63,93 | 0 |
| 06.01.23 | 64,89 | 64,92 | 64,89 | 64,92 | 0 |
| 05.01.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 04.01.23 | 63,25 | 64,08 | 63,25 | 64,08 | 0 |
| 03.01.23 | 58,92 | 58,92 | 57,99 | 57,99 | 0 |
| 02.01.23 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 30.12.22 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 29.12.22 | 62,00 | 62,00 | 58,37 | 58,37 | 0 |
| 28.12.22 | 63,00 | 63,00 | 63,00 | 63,00 | 15000 |
| 27.12.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 23.12.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 22.12.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 21.12.22 | 64,00 | 64,00 | 63,00 | 63,00 | 0 |
| 20.12.22 | 65,50 | 65,50 | 64,00 | 64,00 | 75000 |
| 19.12.22 | 67,50 | 67,50 | 65,50 | 65,50 | 10000 |
| 16.12.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 15.12.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 14.12.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 13.12.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 12.12.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 09.12.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 08.12.22 | 65,00 | 67,50 | 65,00 | 67,50 | 0 |
| 07.12.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
