6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 67,44 | 67,48 | 67,20 | 67,28 | 0 |
| 18.01.23 | 67,57 | 68,09 | 67,45 | 67,94 | 30000 |
| 17.01.23 | 66,75 | 67,03 | 66,75 | 67,03 | 0 |
| 16.01.23 | 67,52 | 67,52 | 66,79 | 66,86 | 0 |
| 13.01.23 | 68,35 | 68,42 | 67,86 | 67,93 | 0 |
| 12.01.23 | 67,68 | 68,24 | 67,68 | 68,10 | 395000 |
| 11.01.23 | 67,75 | 67,86 | 67,43 | 67,68 | 0 |
| 10.01.23 | 68,24 | 68,24 | 67,25 | 67,52 | 0 |
| 09.01.23 | 67,24 | 68,13 | 67,24 | 68,06 | 30000 |
| 06.01.23 | 66,43 | 66,89 | 66,43 | 66,89 | 0 |
| 05.01.23 | 66,41 | 66,82 | 66,03 | 66,37 | 30000 |
| 04.01.23 | 66,53 | 66,82 | 66,47 | 66,60 | 0 |
| 03.01.23 | 65,84 | 66,38 | 65,66 | 66,37 | 79000 |
| 02.01.23 | 65,85 | 65,92 | 65,85 | 65,87 | 540000 |
| 30.12.22 | 65,64 | 65,85 | 65,64 | 65,82 | 0 |
| 29.12.22 | 65,61 | 65,65 | 65,51 | 65,56 | 0 |
| 28.12.22 | 65,96 | 65,96 | 65,49 | 65,63 | 0 |
| 27.12.22 | 65,96 | 66,01 | 65,96 | 65,96 | 150000 |
| 23.12.22 | 66,14 | 66,14 | 65,93 | 65,93 | 223 |
| 22.12.22 | 66,00 | 66,09 | 65,82 | 66,04 | 60073 |
| 21.12.22 | 65,93 | 65,93 | 65,83 | 65,84 | 60000 |
| 20.12.22 | 66,44 | 66,44 | 66,11 | 66,11 | 30000 |
| 19.12.22 | 65,40 | 66,60 | 65,40 | 66,60 | 0 |
| 16.12.22 | 66,12 | 66,12 | 66,08 | 66,08 | 0 |
| 15.12.22 | 65,82 | 66,18 | 65,77 | 66,08 | 35000 |
