variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 16.01.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 13.01.23 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 12.01.23 | 67,50 | 68,87 | 67,50 | 68,87 | 0 |
| 11.01.23 | 67,41 | 67,50 | 67,40 | 67,50 | 0 |
| 10.01.23 | 69,43 | 69,44 | 69,43 | 69,43 | 0 |
| 09.01.23 | 69,44 | 69,44 | 69,43 | 69,43 | 0 |
| 06.01.23 | 65,51 | 65,52 | 65,51 | 65,52 | 0 |
| 05.01.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 04.01.23 | 69,65 | 69,65 | 68,65 | 68,65 | 0 |
| 03.01.23 | 69,04 | 69,05 | 67,88 | 67,88 | 0 |
| 02.01.23 | 68,97 | 68,97 | 68,68 | 68,92 | 0 |
| 30.12.22 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 29.12.22 | 68,83 | 68,99 | 68,83 | 68,97 | 0 |
| 28.12.22 | 68,22 | 69,03 | 68,22 | 68,86 | 0 |
| 27.12.22 | 68,56 | 68,56 | 68,41 | 68,52 | 0 |
| 23.12.22 | 68,75 | 69,02 | 68,68 | 68,72 | 0 |
| 22.12.22 | 68,96 | 68,96 | 68,84 | 68,87 | 0 |
| 21.12.22 | 68,90 | 68,92 | 68,76 | 68,86 | 0 |
| 20.12.22 | 68,70 | 68,92 | 68,70 | 68,92 | 0 |
| 19.12.22 | 68,57 | 68,75 | 68,45 | 68,71 | 0 |
| 16.12.22 | 68,62 | 68,64 | 68,44 | 68,44 | 0 |
| 15.12.22 | 68,27 | 69,72 | 68,27 | 69,70 | 0 |
| 14.12.22 | 68,39 | 68,40 | 68,26 | 68,28 | 0 |
| 13.12.22 | 68,36 | 68,40 | 68,24 | 68,27 | 0 |
