0% Europäische Investitionsbank 96/26 auf Nullzins
WKN: 134708 / ISIN: XS0070553820Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.23 | 85,03 | 85,14 | 84,92 | 84,97 | 0 |
| 03.01.23 | 84,84 | 84,98 | 84,75 | 84,92 | 0 |
| 02.01.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 30.12.22 | 84,86 | 84,86 | 84,72 | 84,74 | 0 |
| 29.12.22 | 84,78 | 84,86 | 84,74 | 84,74 | 0 |
| 28.12.22 | 84,80 | 84,85 | 84,73 | 84,77 | 0 |
| 27.12.22 | 84,97 | 84,98 | 84,80 | 84,80 | 0 |
| 23.12.22 | 85,24 | 85,24 | 84,95 | 85,01 | 0 |
| 22.12.22 | 85,21 | 85,42 | 85,09 | 85,29 | 0 |
| 21.12.22 | 85,22 | 85,35 | 84,92 | 84,92 | 0 |
| 20.12.22 | 85,18 | 85,18 | 84,80 | 84,80 | 0 |
| 19.12.22 | 85,48 | 85,48 | 85,10 | 85,23 | 0 |
| 16.12.22 | 85,31 | 85,35 | 85,13 | 85,35 | 0 |
| 15.12.22 | 85,41 | 85,42 | 85,24 | 85,28 | 0 |
| 14.12.22 | 85,47 | 85,50 | 85,17 | 85,19 | 0 |
| 13.12.22 | 84,66 | 85,56 | 84,65 | 85,39 | 0 |
| 12.12.22 | 84,96 | 85,07 | 84,80 | 84,80 | 0 |
| 09.12.22 | 85,15 | 85,19 | 84,96 | 85,01 | 0 |
| 08.12.22 | 84,60 | 85,20 | 84,60 | 85,13 | 0 |
| 07.12.22 | 84,60 | 85,14 | 84,60 | 84,81 | 0 |
| 06.12.22 | 84,78 | 84,89 | 84,50 | 84,50 | 200000 |
| 05.12.22 | 84,74 | 85,08 | 84,74 | 84,88 | 0 |
| 02.12.22 | 85,21 | 85,29 | 84,88 | 84,95 | 0 |
| 01.12.22 | 84,97 | 84,99 | 84,64 | 84,98 | 0 |
| 30.11.22 | 84,37 | 84,40 | 84,12 | 84,14 | 0 |
