MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 83,13 | 83,25 | 83,12 | 83,12 | 0 |
| 17.02.23 | 83,00 | 83,12 | 82,69 | 83,12 | 0 |
| 16.02.23 | 83,08 | 83,23 | 82,96 | 83,02 | 0 |
| 15.02.23 | 83,33 | 83,35 | 83,03 | 83,03 | 0 |
| 14.02.23 | 83,58 | 83,71 | 83,17 | 83,17 | 0 |
| 13.02.23 | 83,64 | 83,68 | 83,51 | 83,52 | 0 |
| 09.02.23 | 84,02 | 84,18 | 83,97 | 83,99 | 0 |
| 08.02.23 | 83,78 | 83,83 | 83,63 | 83,79 | 0 |
| 07.02.23 | 84,15 | 84,17 | 83,98 | 84,03 | 0 |
| 06.02.23 | 84,44 | 84,44 | 84,16 | 84,16 | 0 |
| 03.02.23 | 85,04 | 85,04 | 84,67 | 84,67 | 0 |
| 02.02.23 | 83,97 | 85,22 | 83,97 | 85,22 | 0 |
| 01.02.23 | 84,01 | 84,10 | 83,89 | 83,89 | 0 |
| 31.01.23 | 83,84 | 84,13 | 83,84 | 84,02 | 0 |
| 30.01.23 | 84,52 | 84,52 | 83,91 | 84,00 | 0 |
| 27.01.23 | 84,48 | 84,48 | 84,30 | 84,35 | 0 |
| 26.01.23 | 84,70 | 84,77 | 84,48 | 84,48 | 0 |
| 25.01.23 | 84,70 | 85,00 | 84,67 | 84,67 | 0 |
| 24.01.23 | 84,44 | 84,68 | 84,44 | 84,68 | 0 |
| 23.01.23 | 84,51 | 84,66 | 84,42 | 84,42 | 0 |
| 20.01.23 | 85,06 | 85,06 | 84,52 | 84,52 | 0 |
| 19.01.23 | 85,44 | 85,47 | 85,07 | 85,07 | 0 |
| 18.01.23 | 85,34 | 85,57 | 85,27 | 85,51 | 0 |
| 17.01.23 | 84,71 | 85,18 | 84,71 | 85,18 | 0 |
| 16.01.23 | 84,69 | 84,77 | 84,64 | 84,77 | 0 |
