MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 62,70 | 62,85 | 62,60 | 62,60 | 0 |
| 17.02.23 | 62,10 | 62,51 | 61,67 | 62,51 | 0 |
| 16.02.23 | 62,44 | 62,65 | 62,06 | 62,38 | 0 |
| 15.02.23 | 62,95 | 63,21 | 62,40 | 62,40 | 0 |
| 14.02.23 | 63,64 | 64,06 | 62,86 | 62,86 | 0 |
| 13.02.23 | 63,60 | 63,70 | 63,51 | 63,54 | 0 |
| 09.02.23 | 63,93 | 64,35 | 63,72 | 64,08 | 0 |
| 08.02.23 | 63,62 | 63,75 | 63,32 | 63,55 | 0 |
| 07.02.23 | 64,10 | 64,15 | 63,93 | 64,07 | 0 |
| 06.02.23 | 64,53 | 64,53 | 64,10 | 64,28 | 0 |
| 03.02.23 | 65,79 | 65,79 | 64,86 | 64,86 | 0 |
| 02.02.23 | 63,62 | 66,18 | 63,62 | 66,18 | 0 |
| 01.02.23 | 63,41 | 63,85 | 63,41 | 63,43 | 0 |
| 31.01.23 | 63,20 | 63,70 | 63,19 | 63,42 | 0 |
| 30.01.23 | 63,81 | 63,83 | 63,17 | 63,52 | 0 |
| 27.01.23 | 63,85 | 63,85 | 63,40 | 63,75 | 0 |
| 26.01.23 | 64,64 | 64,67 | 64,09 | 64,09 | 0 |
| 25.01.23 | 64,52 | 65,34 | 64,52 | 64,59 | 0 |
| 24.01.23 | 64,04 | 64,66 | 63,95 | 64,66 | 0 |
| 23.01.23 | 64,28 | 64,59 | 64,07 | 64,21 | 0 |
| 20.01.23 | 65,52 | 65,64 | 64,54 | 64,54 | 0 |
| 19.01.23 | 66,08 | 66,47 | 65,34 | 65,95 | 0 |
| 18.01.23 | 64,82 | 66,48 | 64,82 | 66,31 | 0 |
| 17.01.23 | 63,76 | 64,74 | 63,72 | 64,74 | 0 |
| 16.01.23 | 63,68 | 63,93 | 63,39 | 63,93 | 0 |
