MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 83,35 | 83,43 | 83,24 | 83,24 | 0 |
| 17.02.23 | 83,31 | 83,34 | 82,95 | 83,34 | 0 |
| 16.02.23 | 83,40 | 83,55 | 83,22 | 83,22 | 0 |
| 15.02.23 | 83,59 | 83,60 | 83,29 | 83,29 | 0 |
| 14.02.23 | 83,80 | 84,01 | 83,43 | 83,43 | 0 |
| 13.02.23 | 83,94 | 83,97 | 83,75 | 83,75 | 0 |
| 09.02.23 | 84,27 | 84,40 | 84,20 | 84,20 | 0 |
| 08.02.23 | 83,97 | 84,03 | 83,85 | 83,94 | 0 |
| 07.02.23 | 84,20 | 84,30 | 84,14 | 84,14 | 0 |
| 06.02.23 | 84,32 | 84,43 | 84,20 | 84,20 | 0 |
| 03.02.23 | 85,07 | 85,07 | 84,70 | 84,70 | 0 |
| 02.02.23 | 84,09 | 85,27 | 84,09 | 85,25 | 0 |
| 01.02.23 | 84,07 | 84,21 | 84,00 | 84,00 | 0 |
| 31.01.23 | 84,09 | 84,40 | 84,09 | 84,11 | 0 |
| 30.01.23 | 84,32 | 84,43 | 84,24 | 84,41 | 0 |
| 27.01.23 | 84,46 | 84,65 | 84,46 | 84,58 | 0 |
| 26.01.23 | 84,92 | 85,03 | 84,45 | 84,45 | 0 |
| 25.01.23 | 84,68 | 85,14 | 84,68 | 84,69 | 0 |
| 24.01.23 | 84,47 | 84,84 | 84,47 | 84,77 | 0 |
| 23.01.23 | 84,42 | 84,77 | 84,42 | 84,47 | 0 |
| 20.01.23 | 85,09 | 85,15 | 84,52 | 84,52 | 0 |
| 19.01.23 | 85,51 | 85,67 | 85,07 | 85,07 | 0 |
| 18.01.23 | 85,31 | 85,73 | 85,31 | 85,73 | 0 |
| 17.01.23 | 84,73 | 85,10 | 84,62 | 85,10 | 0 |
| 16.01.23 | 84,55 | 84,85 | 84,47 | 84,72 | 0 |
