TSMC GLOBAL 20/27 REGS
WKN: A2825U / ISIN: USG91139AD00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 84,19 | 84,20 | 84,19 | 84,20 | 0 |
| 17.02.23 | 83,89 | 84,02 | 83,84 | 84,02 | 0 |
| 16.02.23 | 84,25 | 84,35 | 84,25 | 84,26 | 0 |
| 15.02.23 | 84,31 | 84,37 | 84,28 | 84,32 | 0 |
| 14.02.23 | 84,61 | 84,71 | 84,24 | 84,24 | 0 |
| 13.02.23 | 84,48 | 84,53 | 84,47 | 84,53 | 0 |
| 09.02.23 | 84,99 | 85,10 | 84,98 | 85,06 | 0 |
| 08.02.23 | 84,97 | 84,98 | 84,91 | 84,92 | 0 |
| 07.02.23 | 85,02 | 85,03 | 84,96 | 84,99 | 0 |
| 06.02.23 | 85,31 | 85,33 | 85,04 | 85,04 | 0 |
| 03.02.23 | 86,19 | 86,23 | 85,77 | 85,77 | 0 |
| 02.02.23 | 85,99 | 86,33 | 85,89 | 86,30 | 0 |
| 01.02.23 | 85,56 | 85,60 | 85,52 | 85,55 | 0 |
| 31.01.23 | 85,27 | 85,47 | 85,25 | 85,47 | 0 |
| 30.01.23 | 85,56 | 85,56 | 85,14 | 85,14 | 0 |
| 27.01.23 | 85,47 | 85,48 | 85,44 | 85,45 | 0 |
| 26.01.23 | 85,60 | 85,60 | 85,45 | 85,51 | 0 |
| 25.01.23 | 85,44 | 85,48 | 85,44 | 85,47 | 0 |
| 24.01.23 | 85,51 | 85,52 | 85,42 | 85,42 | 0 |
| 23.01.23 | 85,47 | 85,50 | 85,42 | 85,42 | 0 |
| 20.01.23 | 85,69 | 85,69 | 85,45 | 85,45 | 0 |
| 19.01.23 | 86,11 | 86,11 | 85,84 | 85,87 | 0 |
| 18.01.23 | 85,45 | 85,91 | 85,33 | 85,91 | 0 |
| 17.01.23 | 85,17 | 85,56 | 85,14 | 85,56 | 0 |
| 16.01.23 | 85,26 | 85,26 | 85,19 | 85,19 | 0 |
