ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 23,36 | 23,36 | 22,75 | 22,80 | 0 |
| 17.02.23 | 24,11 | 24,11 | 23,26 | 23,26 | 0 |
| 16.02.23 | 25,02 | 25,02 | 24,95 | 24,95 | 133000 |
| 15.02.23 | 25,29 | 25,29 | 24,98 | 24,98 | 900 |
| 14.02.23 | 25,23 | 25,46 | 25,07 | 25,11 | 0 |
| 13.02.23 | 25,53 | 25,53 | 25,13 | 25,13 | 0 |
| 09.02.23 | 25,44 | 25,95 | 25,44 | 25,61 | 0 |
| 08.02.23 | 25,59 | 25,95 | 25,37 | 25,63 | 0 |
| 07.02.23 | 25,60 | 25,82 | 25,60 | 25,63 | 0 |
| 06.02.23 | 26,30 | 26,45 | 26,16 | 26,45 | 0 |
| 03.02.23 | 26,84 | 27,50 | 26,59 | 27,50 | 0 |
| 02.02.23 | 25,86 | 27,04 | 25,86 | 27,00 | 0 |
| 01.02.23 | 26,00 | 26,00 | 25,85 | 25,85 | 0 |
| 31.01.23 | 26,24 | 26,56 | 26,24 | 26,56 | 0 |
| 30.01.23 | 26,88 | 26,88 | 26,41 | 26,42 | 0 |
| 27.01.23 | 26,06 | 26,45 | 26,06 | 26,45 | 0 |
| 26.01.23 | 25,86 | 26,72 | 25,86 | 26,40 | 0 |
| 25.01.23 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 24.01.23 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 23.01.23 | 26,06 | 26,06 | 25,81 | 25,81 | 0 |
| 20.01.23 | 26,25 | 26,45 | 26,25 | 26,25 | 0 |
| 19.01.23 | 27,83 | 27,87 | 27,83 | 27,87 | 11000 |
| 18.01.23 | 24,29 | 26,17 | 24,29 | 26,17 | 0 |
| 17.01.23 | 23,48 | 24,56 | 23,48 | 24,56 | 112000 |
| 16.01.23 | 23,50 | 23,70 | 23,43 | 23,43 | 0 |
