DEUTSCHE POST MTN.20/32
WKN: A289XF / ISIN: XS2177122897Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.23 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 15.02.23 | 83,20 | 83,31 | 83,20 | 83,20 | 0 |
| 14.02.23 | 83,48 | 83,82 | 83,20 | 83,20 | 0 |
| 13.02.23 | 83,70 | 83,78 | 83,52 | 83,58 | 0 |
| 09.02.23 | 83,92 | 84,55 | 83,76 | 84,13 | 0 |
| 08.02.23 | 83,84 | 83,89 | 83,54 | 83,81 | 0 |
| 07.02.23 | 84,37 | 84,44 | 84,12 | 84,23 | 0 |
| 06.02.23 | 84,48 | 84,73 | 84,44 | 84,47 | 0 |
| 03.02.23 | 85,80 | 85,95 | 85,06 | 85,09 | 0 |
| 02.02.23 | 84,44 | 86,07 | 84,43 | 86,07 | 0 |
| 01.02.23 | 83,78 | 84,28 | 83,78 | 84,10 | 0 |
| 31.01.23 | 83,80 | 84,11 | 83,80 | 84,11 | 0 |
| 30.01.23 | 84,45 | 84,45 | 83,51 | 83,96 | 0 |
| 27.01.23 | 84,81 | 84,81 | 84,04 | 84,33 | 0 |
| 26.01.23 | 85,19 | 85,41 | 84,60 | 85,41 | 202000 |
| 25.01.23 | 84,53 | 85,49 | 84,53 | 85,00 | 0 |
| 24.01.23 | 84,53 | 85,00 | 84,53 | 85,00 | 2000 |
| 23.01.23 | 84,88 | 84,88 | 84,56 | 84,62 | 0 |
| 20.01.23 | 85,01 | 85,29 | 84,85 | 84,85 | 0 |
| 19.01.23 | 85,76 | 85,90 | 85,17 | 85,63 | 0 |
| 18.01.23 | 85,69 | 86,06 | 85,32 | 85,97 | 0 |
| 17.01.23 | 84,26 | 85,47 | 84,26 | 85,47 | 0 |
| 16.01.23 | 84,69 | 84,80 | 84,39 | 84,75 | 0 |
| 13.01.23 | 84,48 | 85,09 | 84,48 | 84,85 | 0 |
| 12.01.23 | 84,14 | 85,01 | 84,13 | 84,57 | 0 |
