WEPA HYG.NTS.19/27REG.S
WKN: A254QA / ISIN: DE000A254QA9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.22 | 71,97 | 71,98 | 71,51 | 71,98 | 0 |
| 11.10.22 | 71,97 | 71,98 | 71,51 | 71,51 | 0 |
| 10.10.22 | 71,86 | 71,97 | 71,60 | 71,97 | 0 |
| 07.10.22 | 71,99 | 71,99 | 71,84 | 71,84 | 0 |
| 06.10.22 | 71,98 | 72,00 | 71,98 | 71,99 | 0 |
| 05.10.22 | 71,99 | 72,00 | 71,99 | 71,99 | 0 |
| 04.10.22 | 71,04 | 72,13 | 71,04 | 72,13 | 0 |
| 03.10.22 | 71,43 | 71,75 | 71,01 | 71,04 | 0 |
| 30.09.22 | 71,36 | 71,50 | 71,32 | 71,36 | 0 |
| 29.09.22 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 28.09.22 | 72,69 | 72,69 | 71,00 | 71,00 | 0 |
| 27.09.22 | 72,51 | 72,75 | 72,51 | 72,75 | 0 |
| 26.09.22 | 73,86 | 73,87 | 72,51 | 72,51 | 0 |
| 23.09.22 | 73,86 | 73,87 | 73,26 | 73,26 | 0 |
| 22.09.22 | 73,00 | 73,86 | 73,00 | 73,86 | 0 |
| 21.09.22 | 73,50 | 73,50 | 73,00 | 73,00 | 0 |
| 20.09.22 | 74,50 | 74,50 | 73,50 | 73,50 | 0 |
| 19.09.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 16.09.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 15.09.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 14.09.22 | 75,00 | 75,00 | 74,50 | 74,50 | 0 |
| 13.09.22 | 76,27 | 76,27 | 75,78 | 75,78 | 0 |
| 12.09.22 | 76,24 | 76,25 | 76,22 | 76,25 | 0 |
| 09.09.22 | 76,22 | 76,24 | 76,22 | 76,24 | 0 |
| 08.09.22 | 76,22 | 76,24 | 76,22 | 76,22 | 0 |
