1,625% Abertis Infraestructuras SA 19/29 auf Festzins
WKN: A2R4Y0 / ISIN: XS2025480596Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 84,36 | 84,46 | 84,15 | 84,18 | 0 |
| 24.02.23 | 84,92 | 84,92 | 84,35 | 84,37 | 0 |
| 23.02.23 | 84,35 | 84,56 | 84,34 | 84,56 | 0 |
| 22.02.23 | 84,54 | 84,56 | 84,36 | 84,56 | 0 |
| 21.02.23 | 84,69 | 84,82 | 84,42 | 84,42 | 0 |
| 20.02.23 | 85,08 | 85,08 | 84,94 | 84,94 | 0 |
| 17.02.23 | 84,58 | 84,97 | 84,50 | 84,97 | 0 |
| 16.02.23 | 84,78 | 85,07 | 84,68 | 84,74 | 0 |
| 15.02.23 | 84,91 | 85,15 | 84,89 | 84,89 | 0 |
| 14.02.23 | 85,54 | 85,67 | 85,03 | 85,03 | 0 |
| 13.02.23 | 85,54 | 85,63 | 85,51 | 85,51 | 0 |
| 09.02.23 | 85,75 | 85,93 | 85,73 | 85,85 | 0 |
| 08.02.23 | 85,54 | 85,54 | 85,27 | 85,45 | 0 |
| 07.02.23 | 85,64 | 86,07 | 85,64 | 85,98 | 0 |
| 06.02.23 | 86,04 | 86,28 | 86,00 | 86,01 | 0 |
| 03.02.23 | 87,03 | 87,03 | 86,34 | 86,34 | 0 |
| 02.02.23 | 85,54 | 86,90 | 85,54 | 86,90 | 0 |
| 01.02.23 | 85,37 | 85,56 | 85,37 | 85,42 | 0 |
| 31.01.23 | 84,74 | 85,42 | 84,74 | 85,42 | 0 |
| 30.01.23 | 85,37 | 85,37 | 84,88 | 84,92 | 0 |
| 27.01.23 | 85,42 | 85,42 | 85,02 | 85,11 | 0 |
| 26.01.23 | 85,62 | 85,62 | 85,20 | 85,25 | 0 |
| 25.01.23 | 85,35 | 85,81 | 85,35 | 85,57 | 0 |
| 24.01.23 | 84,95 | 85,40 | 84,95 | 85,40 | 0 |
| 23.01.23 | 85,29 | 85,29 | 85,05 | 85,15 | 0 |
