DKB Social Bond auf Festzins
WKN: SCB001 / ISIN: DE000SCB0013Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 17.01.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 16.01.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 13.01.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 12.01.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 11.01.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 10.01.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 09.01.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 05.01.23 | 84,00 | 84,00 | 84,00 | 84,00 | 2000 |
| 04.01.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 03.01.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 02.01.23 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 30.12.22 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 29.12.22 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 28.12.22 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 27.12.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 23.12.22 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 22.12.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 21.12.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 20.12.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 19.12.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 16.12.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 15.12.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 14.12.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 13.12.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
