1,00 % Anleihe 2019 - 2029 auf Festzins
WKN: BLB7UY / ISIN: DE000BLB7UY4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.23 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 03.01.23 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 02.01.23 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 30.12.22 | 81,70 | 81,70 | 81,70 | 81,70 | 0 |
| 29.12.22 | 81,71 | 81,71 | 81,71 | 81,71 | 0 |
| 28.12.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 27.12.22 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 23.12.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 22.12.22 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 21.12.22 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 20.12.22 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 19.12.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 16.12.22 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 15.12.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 14.12.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 13.12.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 12.12.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 09.12.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 08.12.22 | 84,64 | 84,73 | 84,64 | 84,73 | 0 |
| 07.12.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 06.12.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 05.12.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 02.12.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 01.12.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 30.11.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
