Anleihe
WKN: BLB7RL / ISIN: DE000BLB7RL7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.23 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 03.01.23 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 02.01.23 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 30.12.22 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 29.12.22 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 28.12.22 | 71,31 | 71,31 | 71,31 | 71,31 | 0 |
| 27.12.22 | 70,93 | 70,93 | 70,93 | 70,93 | 0 |
| 23.12.22 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 22.12.22 | 72,38 | 72,38 | 72,38 | 72,38 | 0 |
| 21.12.22 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 20.12.22 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 19.12.22 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 16.12.22 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 15.12.22 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 14.12.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 13.12.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 12.12.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 09.12.22 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 08.12.22 | 75,93 | 76,06 | 75,93 | 76,06 | 0 |
| 07.12.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 06.12.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 05.12.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 02.12.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 01.12.22 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 30.11.22 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
