Minimax-Floater 2018 - 2028 auf EURIBOR 3M
WKN: BLB519 / ISIN: DE000BLB5192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.23 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 02.01.23 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 30.12.22 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 29.12.22 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 28.12.22 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 27.12.22 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 23.12.22 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 22.12.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 21.12.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 20.12.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 19.12.22 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 16.12.22 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 15.12.22 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 14.12.22 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 13.12.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 12.12.22 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 09.12.22 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 08.12.22 | 91,13 | 91,20 | 91,13 | 91,20 | 0 |
| 07.12.22 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 06.12.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 05.12.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 02.12.22 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 01.12.22 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 30.11.22 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 29.11.22 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
