2,125% State Grid Overseas Investment (2016) Ltd. 18/30 auf Festzins
WKN: A19Z7P / ISIN: XS1810963659Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.23 | 85,16 | 85,16 | 84,42 | 85,03 | 0 |
| 23.02.23 | 85,01 | 85,07 | 84,52 | 84,56 | 0 |
| 22.02.23 | 84,82 | 84,91 | 84,57 | 84,88 | 0 |
| 21.02.23 | 85,01 | 85,05 | 84,65 | 84,65 | 0 |
| 20.02.23 | 85,13 | 85,16 | 85,04 | 85,04 | 0 |
| 17.02.23 | 84,33 | 85,07 | 84,10 | 85,07 | 0 |
| 16.02.23 | 84,53 | 84,59 | 84,40 | 84,40 | 0 |
| 15.02.23 | 84,94 | 85,02 | 84,79 | 84,90 | 0 |
| 14.02.23 | 85,53 | 85,64 | 84,93 | 84,93 | 0 |
| 13.02.23 | 84,52 | 84,54 | 84,37 | 84,40 | 0 |
| 09.02.23 | 84,73 | 85,31 | 84,67 | 84,69 | 0 |
| 08.02.23 | 85,18 | 85,40 | 84,52 | 84,52 | 0 |
| 07.02.23 | 85,01 | 85,01 | 84,69 | 84,77 | 0 |
| 06.02.23 | 84,97 | 85,63 | 84,97 | 85,17 | 0 |
| 03.02.23 | 86,00 | 86,00 | 85,45 | 85,45 | 0 |
| 02.02.23 | 85,12 | 85,79 | 84,92 | 85,79 | 0 |
| 01.02.23 | 85,14 | 85,16 | 84,38 | 84,38 | 0 |
| 31.01.23 | 85,11 | 85,13 | 84,45 | 84,86 | 0 |
| 30.01.23 | 85,20 | 85,26 | 84,32 | 84,73 | 0 |
| 27.01.23 | 85,13 | 85,18 | 84,55 | 84,69 | 0 |
| 26.01.23 | 85,21 | 85,21 | 84,58 | 84,58 | 0 |
| 25.01.23 | 84,91 | 84,96 | 84,63 | 84,63 | 0 |
| 24.01.23 | 84,85 | 85,25 | 84,62 | 84,76 | 0 |
| 23.01.23 | 84,60 | 84,65 | 84,34 | 84,58 | 0 |
| 20.01.23 | 85,01 | 85,01 | 84,44 | 84,44 | 0 |
