Minimax-Floater 2017 - 2027 auf EURIBOR 3M
WKN: BLB479 / ISIN: DE000BLB4799Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
| 29.12.22 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 28.12.22 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 27.12.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 23.12.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 22.12.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 21.12.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 20.12.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 19.12.22 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 16.12.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 15.12.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 14.12.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 13.12.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 12.12.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 09.12.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 08.12.22 | 93,50 | 93,57 | 93,50 | 93,57 | 0 |
| 07.12.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 06.12.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 05.12.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 02.12.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 01.12.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 30.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 29.11.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 28.11.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 25.11.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
