1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 84,48 | 84,48 | 84,24 | 84,24 | 0 |
| 17.02.23 | 83,99 | 84,29 | 83,72 | 84,29 | 0 |
| 16.02.23 | 84,26 | 84,40 | 84,09 | 84,20 | 0 |
| 15.02.23 | 84,54 | 84,62 | 84,14 | 84,14 | 0 |
| 14.02.23 | 85,03 | 85,17 | 84,36 | 84,36 | 0 |
| 13.02.23 | 85,11 | 85,21 | 84,86 | 84,97 | 0 |
| 10.02.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 09.02.23 | 85,20 | 85,62 | 85,20 | 85,42 | 0 |
| 08.02.23 | 85,08 | 85,13 | 84,85 | 85,04 | 0 |
| 07.02.23 | 85,34 | 85,34 | 85,00 | 85,17 | 0 |
| 06.02.23 | 86,09 | 86,09 | 85,31 | 85,35 | 0 |
| 03.02.23 | 87,13 | 87,13 | 86,14 | 86,14 | 0 |
| 02.02.23 | 85,48 | 86,95 | 85,48 | 86,95 | 0 |
| 01.02.23 | 85,29 | 85,51 | 85,24 | 85,29 | 0 |
| 31.01.23 | 85,33 | 85,33 | 85,07 | 85,31 | 0 |
| 30.01.23 | 85,52 | 85,52 | 84,96 | 85,12 | 0 |
| 27.01.23 | 85,70 | 85,70 | 85,28 | 85,40 | 0 |
| 26.01.23 | 85,98 | 86,00 | 85,63 | 85,63 | 0 |
| 25.01.23 | 86,00 | 86,46 | 85,93 | 86,26 | 0 |
| 24.01.23 | 85,76 | 85,98 | 85,70 | 85,98 | 0 |
| 23.01.23 | 86,20 | 86,26 | 85,73 | 85,76 | 0 |
| 20.01.23 | 86,93 | 86,93 | 86,13 | 86,13 | 0 |
| 19.01.23 | 87,54 | 87,54 | 86,74 | 87,03 | 0 |
| 18.01.23 | 87,01 | 87,61 | 86,97 | 87,43 | 0 |
| 17.01.23 | 86,61 | 87,01 | 86,23 | 87,01 | 0 |
