1,375% Westpac Banking Corp 17/32 auf Festzins
WKN: A19HM5 / ISIN: XS1615085864Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.23 | 82,92 | 83,00 | 82,76 | 82,95 | 0 |
| 21.02.23 | 83,44 | 83,44 | 83,00 | 83,00 | 0 |
| 20.02.23 | 83,67 | 83,71 | 83,52 | 83,52 | 0 |
| 17.02.23 | 83,23 | 83,57 | 82,99 | 83,57 | 0 |
| 16.02.23 | 83,56 | 83,71 | 83,52 | 83,52 | 0 |
| 15.02.23 | 83,71 | 83,90 | 83,42 | 83,42 | 0 |
| 14.02.23 | 84,21 | 84,36 | 83,53 | 83,53 | 0 |
| 13.02.23 | 84,15 | 84,32 | 84,03 | 84,13 | 0 |
| 10.02.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 09.02.23 | 84,57 | 84,78 | 84,39 | 84,58 | 0 |
| 08.02.23 | 84,22 | 84,25 | 84,03 | 84,17 | 0 |
| 07.02.23 | 84,43 | 84,43 | 84,16 | 84,33 | 0 |
| 06.02.23 | 85,09 | 85,10 | 84,44 | 84,52 | 0 |
| 03.02.23 | 85,90 | 85,92 | 85,18 | 85,18 | 0 |
| 02.02.23 | 84,62 | 86,03 | 84,62 | 86,03 | 0 |
| 01.02.23 | 84,43 | 84,67 | 84,36 | 84,36 | 0 |
| 31.01.23 | 84,27 | 84,49 | 84,23 | 84,49 | 0 |
| 30.01.23 | 84,90 | 84,90 | 84,10 | 84,27 | 0 |
| 27.01.23 | 84,73 | 84,73 | 84,40 | 84,57 | 0 |
| 26.01.23 | 85,07 | 85,11 | 84,78 | 84,78 | 0 |
| 25.01.23 | 85,01 | 85,47 | 85,01 | 85,13 | 0 |
| 24.01.23 | 84,82 | 85,12 | 84,82 | 85,12 | 0 |
| 23.01.23 | 85,34 | 85,34 | 84,89 | 84,91 | 0 |
| 20.01.23 | 86,13 | 86,13 | 85,36 | 85,36 | 0 |
| 19.01.23 | 86,79 | 86,79 | 85,97 | 86,25 | 0 |
