0,00% IFC 17/27 auf Nullzins
WKN: A19G2J / ISIN: XS1605702536Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 27,26 | 27,38 | 27,26 | 27,34 | 0 |
| 17.02.23 | 27,16 | 27,31 | 27,12 | 27,25 | 0 |
| 16.02.23 | 26,91 | 27,22 | 26,91 | 27,14 | 0 |
| 15.02.23 | 26,82 | 26,84 | 26,75 | 26,81 | 0 |
| 14.02.23 | 26,88 | 26,88 | 26,48 | 26,82 | 0 |
| 13.02.23 | 27,01 | 27,01 | 26,59 | 26,87 | 0 |
| 09.02.23 | 26,78 | 27,17 | 26,44 | 27,17 | 0 |
| 08.02.23 | 25,94 | 26,77 | 25,94 | 26,75 | 0 |
| 07.02.23 | 25,53 | 25,93 | 25,38 | 25,93 | 0 |
| 06.02.23 | 25,30 | 25,55 | 24,93 | 25,51 | 0 |
| 03.02.23 | 25,44 | 25,87 | 25,44 | 25,48 | 0 |
| 02.02.23 | 25,43 | 25,43 | 25,35 | 25,43 | 0 |
| 01.02.23 | 25,13 | 25,77 | 25,13 | 25,36 | 0 |
| 31.01.23 | 24,71 | 25,13 | 24,71 | 25,13 | 0 |
| 30.01.23 | 24,83 | 24,83 | 24,62 | 24,69 | 0 |
| 27.01.23 | 24,98 | 25,24 | 24,73 | 24,73 | 0 |
| 26.01.23 | 25,00 | 25,05 | 24,69 | 24,98 | 0 |
| 25.01.23 | 24,90 | 25,01 | 24,74 | 24,84 | 0 |
| 24.01.23 | 25,13 | 25,13 | 24,89 | 24,89 | 0 |
| 23.01.23 | 24,72 | 25,28 | 24,72 | 25,12 | 0 |
| 20.01.23 | 24,75 | 25,41 | 24,70 | 24,70 | 0 |
| 19.01.23 | 25,04 | 25,04 | 24,56 | 24,74 | 0 |
| 18.01.23 | 25,55 | 25,55 | 24,65 | 24,97 | 0 |
| 17.01.23 | 25,52 | 25,54 | 25,11 | 25,54 | 0 |
| 16.01.23 | 26,12 | 26,12 | 25,50 | 25,50 | 0 |
