INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 27,81 | 27,95 | 27,81 | 27,95 | 0 |
| 17.02.23 | 27,74 | 28,08 | 27,74 | 27,96 | 0 |
| 16.02.23 | 27,74 | 27,85 | 27,54 | 27,54 | 0 |
| 15.02.23 | 27,34 | 27,70 | 27,34 | 27,36 | 0 |
| 14.02.23 | 27,93 | 27,93 | 27,28 | 27,28 | 0 |
| 13.02.23 | 28,13 | 28,15 | 27,97 | 27,97 | 0 |
| 09.02.23 | 28,43 | 28,77 | 28,39 | 28,65 | 0 |
| 08.02.23 | 28,41 | 28,41 | 28,16 | 28,16 | 0 |
| 07.02.23 | 28,80 | 28,80 | 28,25 | 28,37 | 0 |
| 06.02.23 | 28,86 | 28,86 | 28,73 | 28,74 | 0 |
| 03.02.23 | 28,98 | 29,16 | 28,73 | 28,73 | 0 |
| 02.02.23 | 28,62 | 29,07 | 28,62 | 29,07 | 0 |
| 01.02.23 | 27,85 | 28,32 | 27,85 | 28,21 | 0 |
| 31.01.23 | 27,52 | 27,77 | 27,49 | 27,67 | 0 |
| 30.01.23 | 27,79 | 27,83 | 27,73 | 27,82 | 0 |
| 27.01.23 | 27,75 | 27,84 | 27,71 | 27,74 | 0 |
| 26.01.23 | 27,92 | 28,05 | 27,60 | 27,60 | 0 |
| 25.01.23 | 28,03 | 28,27 | 27,92 | 27,92 | 0 |
| 24.01.23 | 27,80 | 27,98 | 27,64 | 27,98 | 0 |
| 23.01.23 | 27,75 | 27,83 | 27,56 | 27,62 | 0 |
| 20.01.23 | 27,97 | 28,03 | 27,79 | 27,79 | 0 |
| 19.01.23 | 28,09 | 28,17 | 27,97 | 27,97 | 0 |
| 18.01.23 | 27,72 | 28,11 | 27,54 | 28,11 | 0 |
| 17.01.23 | 28,11 | 28,22 | 27,93 | 27,93 | 0 |
| 16.01.23 | 28,31 | 28,31 | 28,12 | 28,13 | 0 |
