LBBW Nachranganleihe
WKN: LB1DP5 / ISIN: DE000LB1DP56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 31.01.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 30.01.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 27.01.23 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 26.01.23 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 25.01.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 24.01.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 23.01.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 20.01.23 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 19.01.23 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 18.01.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 17.01.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 16.01.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 13.01.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 12.01.23 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 11.01.23 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 10.01.23 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 09.01.23 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 06.01.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 05.01.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 04.01.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 03.01.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 02.01.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 30.12.22 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 29.12.22 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
