BARC 16/26
WKN: BC0MFM / ISIN: US06738EAP07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 98,23 | 98,24 | 97,93 | 98,07 | 0 |
| 16.02.23 | 98,47 | 98,51 | 98,26 | 98,26 | 0 |
| 15.02.23 | 98,48 | 98,58 | 98,25 | 98,25 | 0 |
| 14.02.23 | 98,77 | 99,01 | 98,43 | 98,43 | 0 |
| 13.02.23 | 99,11 | 99,11 | 98,74 | 98,78 | 0 |
| 10.02.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.02.23 | 99,26 | 99,46 | 99,22 | 99,26 | 0 |
| 08.02.23 | 99,19 | 99,60 | 99,15 | 99,34 | 0 |
| 07.02.23 | 99,22 | 99,51 | 99,01 | 99,03 | 0 |
| 06.02.23 | 99,79 | 99,79 | 98,99 | 99,12 | 0 |
| 03.02.23 | 99,94 | 100,06 | 99,79 | 99,79 | 0 |
| 02.02.23 | 99,64 | 100,20 | 99,64 | 100,05 | 0 |
| 01.02.23 | 99,32 | 99,63 | 99,20 | 99,33 | 0 |
| 31.01.23 | 99,13 | 99,49 | 98,98 | 99,16 | 0 |
| 30.01.23 | 99,10 | 99,34 | 98,86 | 99,03 | 0 |
| 27.01.23 | 99,06 | 99,30 | 98,89 | 99,30 | 0 |
| 26.01.23 | 99,08 | 99,15 | 98,97 | 99,01 | 0 |
| 25.01.23 | 99,08 | 99,17 | 99,02 | 99,11 | 0 |
| 24.01.23 | 99,00 | 99,18 | 98,84 | 99,18 | 0 |
| 23.01.23 | 98,83 | 99,01 | 98,74 | 98,97 | 0 |
| 20.01.23 | 98,88 | 99,06 | 98,72 | 99,06 | 0 |
| 19.01.23 | 99,20 | 99,20 | 98,86 | 99,10 | 0 |
| 18.01.23 | 98,88 | 99,27 | 98,68 | 99,25 | 0 |
| 17.01.23 | 98,44 | 98,69 | 98,43 | 98,69 | 0 |
| 16.01.23 | 98,54 | 98,56 | 98,52 | 98,56 | 0 |
