0,75% DZ HYP AG 16/26 auf Festzins
WKN: A161ZQ / ISIN: DE000A161ZQ3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.22 | 94,28 | 94,41 | 94,10 | 94,10 | 0 |
| 01.12.22 | 94,00 | 94,31 | 94,00 | 94,25 | 0 |
| 30.11.22 | 93,96 | 93,98 | 93,88 | 93,95 | 0 |
| 29.11.22 | 94,01 | 94,14 | 93,98 | 93,99 | 0 |
| 28.11.22 | 93,89 | 93,91 | 93,76 | 93,79 | 0 |
| 25.11.22 | 94,06 | 94,06 | 93,83 | 93,83 | 0 |
| 24.11.22 | 93,96 | 94,18 | 93,96 | 94,09 | 0 |
| 23.11.22 | 93,82 | 93,95 | 93,80 | 93,95 | 0 |
| 22.11.22 | 93,82 | 93,95 | 93,82 | 93,95 | 0 |
| 21.11.22 | 93,86 | 93,98 | 93,80 | 93,94 | 0 |
| 18.11.22 | 93,88 | 93,88 | 93,69 | 93,85 | 0 |
| 17.11.22 | 93,98 | 94,10 | 93,83 | 93,83 | 0 |
| 16.11.22 | 93,78 | 93,97 | 93,76 | 93,95 | 0 |
| 15.11.22 | 93,67 | 93,84 | 93,67 | 93,84 | 0 |
| 14.11.22 | 93,61 | 93,80 | 93,59 | 93,66 | 0 |
| 11.11.22 | 93,50 | 93,86 | 93,44 | 93,62 | 0 |
| 10.11.22 | 93,50 | 93,83 | 93,83 | 93,83 | 0 |
| 09.11.22 | 93,11 | 93,43 | 93,11 | 93,43 | 0 |
| 08.11.22 | 92,98 | 93,15 | 92,95 | 93,15 | 0 |
| 07.11.22 | 93,01 | 93,12 | 92,92 | 93,02 | 0 |
| 04.11.22 | 93,08 | 93,17 | 92,94 | 93,01 | 0 |
| 03.11.22 | 93,38 | 93,38 | 93,05 | 93,09 | 0 |
| 02.11.22 | 93,44 | 93,46 | 93,37 | 93,39 | 0 |
| 01.11.22 | 93,50 | 93,65 | 93,47 | 93,47 | 0 |
| 31.10.22 | 93,53 | 93,53 | 93,35 | 93,42 | 0 |
